Canada markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.22-0.06 (-0.12%)
At close: 04:00PM EDT
51.19 -0.03 (-0.06%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----46.000.370.00--5
-----47.000.14+0.04+40.00%5010
-----48.000.29+0.18+163.64%2050
-----49.000.100.00-1517
-----50.000.80+0.22+37.93%850
0.90-1.05-53.85%11051.001.24+0.29+30.53%930
0.52-0.18-25.71%47552.001.000.00-1324
1.500.00--1153.000.940.00-282
0.12-0.75-86.21%101554.003.400.00-108,224
0.200.00-1355.004.61+1.34+40.98%417
1.200.00-12956.003.200.00-539
0.600.00-55157.006.60+2.80+73.68%7342
0.150.00-23758.004.910.00-534
0.400.00-92359.002.300.00-108114
0.060.00-25960.005.000.00-1132
0.050.00-210861.00-----
0.240.00-1040162.00-----
0.150.00-2763.008.630.00-11
0.350.00-3664.004.400.00-310
0.330.00-13865.00-----
0.100.00-4666.0014.000.00--8
0.050.00-1167.0013.600.00--6
0.210.00--268.00-----
-----71.0016.000.00--1
0.050.00--172.00-----
0.050.00-14175.0021.600.00--1