Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.00 | 0.14 | +0.04 | +40.00% | 50 | 10 |
| - | - | - | - | - | 48.00 | 0.29 | +0.18 | +163.64% | 20 | 50 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 50.00 | 0.80 | +0.22 | +37.93% | 8 | 50 |
| 0.90 | -1.05 | -53.85% | 1 | 10 | 51.00 | 1.24 | +0.29 | +30.53% | 9 | 30 |
| 0.52 | -0.18 | -25.71% | 4 | 75 | 52.00 | 1.00 | 0.00 | - | 13 | 24 |
| 1.50 | 0.00 | - | - | 11 | 53.00 | 0.94 | 0.00 | - | 2 | 82 |
| 0.12 | -0.75 | -86.21% | 10 | 15 | 54.00 | 3.40 | 0.00 | - | 10 | 8,224 |
| 0.20 | 0.00 | - | 1 | 3 | 55.00 | 4.61 | +1.34 | +40.98% | 4 | 17 |
| 1.20 | 0.00 | - | 1 | 29 | 56.00 | 3.20 | 0.00 | - | 5 | 39 |
| 0.60 | 0.00 | - | 5 | 51 | 57.00 | 6.60 | +2.80 | +73.68% | 73 | 42 |
| 0.15 | 0.00 | - | 2 | 37 | 58.00 | 4.91 | 0.00 | - | 5 | 34 |
| 0.40 | 0.00 | - | 9 | 23 | 59.00 | 2.30 | 0.00 | - | 108 | 114 |
| 0.06 | 0.00 | - | 2 | 59 | 60.00 | 5.00 | 0.00 | - | 11 | 32 |
| 0.05 | 0.00 | - | 2 | 108 | 61.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 401 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 63.00 | 8.63 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 6 | 64.00 | 4.40 | 0.00 | - | 3 | 10 |
| 0.33 | 0.00 | - | 1 | 38 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 66.00 | 14.00 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 1 | 1 | 67.00 | 13.60 | 0.00 | - | - | 6 |
| 0.21 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 16.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 75.00 | 21.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.