Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,734.68
-279.75(-0.32%)

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

51.57

-0.37

(-0.71%)

At close: 04:00PM EDT

51.94

+0.37

(+0.72%)

After hours:

05:58PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	43.00	0.05	+0.05	-	153	20
7.40	+7.40	-	4	0	44.00	-	-	-	-	-
6.40	+6.40	-	1	1	45.00	0.07	+0.07	-	-	2
-	-	-	-	-	46.00	0.37	0.00	-	-	5
4.67	+4.67	-	10	0	47.00	0.14	0.00	-	50	60
-	-	-	-	-	48.00	0.10	0.00	-	1	70
2.60	+2.60	-	-	35	49.00	0.17	-0.03	-15.00%	3	33
1.47	+1.47	-	1	19	50.00	0.25	0.00	-	26	80
0.85	+0.20	+30.77%	64	29	51.00	0.48	-0.17	-26.15%	28	39
0.43	-0.27	-38.57%	130	82	52.00	1.35	+0.35	+35.00%	50	34
0.16	-0.19	-54.29%	57	52	53.00	1.90	0.00	-	12	96
0.10	-0.05	-33.33%	38	55	54.00	2.95	0.00	-	1	8,224
0.10	+0.03	+42.86%	3	14	55.00	4.61	0.00	-	4	17
0.05	-1.15	-95.83%	32	29	56.00	3.20	0.00	-	5	39
0.05	0.00	-	1	52	57.00	6.65	0.00	-	2	103
0.05	0.00	-	144	181	58.00	8.03	0.00	-	2	34
0.05	0.00	-	155	178	59.00	8.20	0.00	-	1	115
0.05	0.00	-	78	129	60.00	8.70	0.00	-	1	33
0.05	0.00	-	2	108	61.00	10.10	+10.10	-	-	4
0.24	0.00	-	10	401	62.00	11.10	+11.10	-	-	3
0.15	0.00	-	2	7	63.00	12.10	0.00	-	1	2
0.35	0.00	-	3	6	64.00	13.10	0.00	-	15	25
0.33	0.00	-	1	38	65.00	14.40	+14.40	-	-	9
0.10	0.00	-	4	6	66.00	15.10	0.00	-	8	16
0.09	0.00	-	1	0	67.00	13.60	0.00	-	-	6
0.21	0.00	-	-	2	68.00	-	-	-	-	-
-	-	-	-	-	69.00	17.70	+17.70	-	-	2
-	-	-	-	-	70.00	18.90	+18.90	-	-	16
-	-	-	-	-	71.00	19.71	0.00	-	22	21
0.05	0.00	-	-	1	72.00	20.90	+20.90	-	-	9
0.05	0.00	-	1	41	75.00	23.80	0.00	-	27	26