Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 12 | 30.00 | 0.02 | 0.00 | - | 1 | 49 |
| 18.98 | 0.00 | - | 3 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 43 |
| 12.70 | 0.00 | - | 3 | 18 | 40.00 | 0.06 | 0.00 | - | 1,000 | 1,170 |
| 10.00 | 0.00 | - | 10 | 628 | 42.50 | 0.20 | 0.00 | - | 2 | 1,107 |
| 8.30 | 0.00 | - | 2 | 669 | 45.00 | 0.37 | -0.08 | -17.78% | 2 | 2,323 |
| 6.10 | 0.00 | - | 3 | 558 | 47.50 | 0.70 | -0.16 | -18.60% | 75 | 2,483 |
| 4.70 | 0.00 | - | 2 | 809 | 50.00 | 1.29 | -0.36 | -21.82% | 16 | 1,956 |
| 2.40 | 0.00 | - | 4 | 2,459 | 52.50 | 2.30 | -0.06 | -2.54% | 40 | 591 |
| 1.61 | +0.07 | +4.55% | 32 | 1,028 | 55.00 | 3.70 | -0.52 | -12.32% | 33 | 1,067 |
| 0.87 | +0.14 | +19.18% | 46 | 1,189 | 57.50 | 3.40 | 0.00 | - | 2 | 509 |
| 0.50 | +0.10 | +25.00% | 11 | 3,222 | 60.00 | 8.30 | 0.00 | - | 12 | 646 |
| 0.30 | 0.00 | - | 13 | 1,628 | 62.50 | 10.32 | +0.43 | +4.35% | 1 | 167 |
| 0.15 | 0.00 | - | 1 | 868 | 65.00 | 13.28 | 0.00 | - | 690 | 119 |
| 0.10 | 0.00 | - | 1 | 920 | 67.50 | 15.70 | 0.00 | - | 110 | 37 |
| 0.06 | 0.00 | - | 2 | 511 | 70.00 | 18.40 | 0.00 | - | 290 | 0 |
| 0.05 | 0.00 | - | 9 | 1,431 | 75.00 | 22.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 524 | 80.00 | 18.50 | 0.00 | - | 3 | 101 |
| 0.05 | 0.00 | - | 2 | 306 | 85.00 | 33.90 | 0.00 | - | 4 | 75 |
| 0.05 | 0.00 | - | 1 | 144 | 90.00 | 23.50 | 0.00 | - | - | 8 |
| 0.15 | 0.00 | - | 3 | 18 | 95.00 | 28.00 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.