Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.44 | 0.00 | - | - | 4 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 49.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 1 | 15 |
| 2.57 | 0.00 | - | - | 4 | 52.00 | 2.00 | 0.00 | - | 1 | 2 |
| 1.89 | 0.00 | - | 13 | 38 | 53.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 16 | 33 | 54.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 489 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 45 | 56.00 | 4.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 9 | 19 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.