Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531C00040000 | 2024-04-26 10:58AM EDT | 40.00 | 12.30 | 11.60 | 14.50 | 0.00 | - | 2 | 2 | 74.41% |
| NTR240531C00052000 | 2024-04-16 12:21PM EDT | 52.00 | 2.57 | 2.25 | 2.95 | 0.00 | - | - | 4 | 44.70% |
| NTR240531C00053000 | 2024-05-01 9:52AM EDT | 53.00 | 1.89 | 1.75 | 1.90 | 0.00 | - | 13 | 38 | 35.11% |
| NTR240531C00054000 | 2024-05-02 12:55PM EDT | 54.00 | 1.20 | 1.30 | 1.45 | -0.25 | -17.24% | 16 | 18 | 34.50% |
| NTR240531C00055000 | 2024-05-02 2:40PM EDT | 55.00 | 1.00 | 0.95 | 1.10 | -0.30 | -23.08% | 12 | 488 | 34.33% |
| NTR240531C00056000 | 2024-05-01 3:55PM EDT | 56.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 40 | 45 | 33.84% |
| NTR240531C00057000 | 2024-04-29 11:26AM EDT | 57.00 | 0.50 | 0.45 | 0.60 | -0.65 | -56.52% | 9 | 10 | 34.13% |
| NTR240531C00059000 | 2024-05-01 10:02AM EDT | 59.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 33.89% |
| NTR240531C00062000 | 2024-04-25 10:31AM EDT | 62.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 21 | 37.11% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240531P00045000 | 2024-04-17 12:06PM EDT | 45.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | - | 1 | 37.11% |
| NTR240531P00046000 | 2024-04-16 9:31AM EDT | 46.00 | 0.44 | 0.15 | 0.20 | 0.00 | - | - | 4 | 35.35% |
| NTR240531P00048000 | 2024-05-02 12:52PM EDT | 48.00 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 13 | 6 | 34.47% |
| NTR240531P00049000 | 2024-04-23 2:23PM EDT | 49.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | - | 1 | 32.96% |
| NTR240531P00050000 | 2024-04-30 2:27PM EDT | 50.00 | 1.00 | 0.75 | 0.85 | +0.20 | +25.00% | 1 | 14 | 32.52% |
| NTR240531P00052000 | 2024-05-01 10:41AM EDT | 52.00 | 2.00 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 31.35% |
| NTR240531P00056000 | 2024-04-23 11:14AM EDT | 56.00 | 4.20 | 3.80 | 4.20 | 0.00 | - | - | 1 | 34.23% |
© 2024 Yahoo. All rights reserved.