Nutrien Ltd. (NTR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 48.00 | 0.65 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 49.00 | 0.65 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 7 | 19 |
| 2.60 | 0.00 | - | 3 | 7 | 51.00 | 1.40 | 0.00 | - | 8 | 21 |
| 2.00 | 0.00 | - | 7 | 38 | 52.00 | 1.65 | 0.00 | - | 2 | 17 |
| 1.78 | 0.00 | - | 1 | 15 | 53.00 | 1.87 | 0.00 | - | 1 | 80 |
| 1.35 | 0.00 | - | 16 | 20 | 54.00 | 2.60 | 0.00 | - | 10 | 35 |
| 0.85 | 0.00 | - | 12 | 65 | 55.00 | 3.38 | 0.00 | - | 1 | 2 |
| 0.81 | 0.00 | - | 30 | 90 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 482 | 57.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 58.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 1 | 8 | 59.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 17 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 11 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.