Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00051000 | 2024-04-25 12:13PM EDT | 51.00 | 2.35 | 2.75 | 2.95 | 0.00 | - | - | 4 | 41.21% |
| NTR240524C00052000 | 2024-04-25 12:13PM EDT | 52.00 | 1.85 | 1.65 | 3.80 | 0.00 | - | 27 | 31 | 68.14% |
| NTR240524C00053000 | 2024-05-01 3:11PM EDT | 53.00 | 1.78 | 0.80 | 1.85 | +0.33 | +22.76% | 1 | 14 | 39.84% |
| NTR240524C00054000 | 2024-04-26 2:20PM EDT | 54.00 | 1.35 | 0.30 | 1.40 | 0.00 | - | 16 | 20 | 38.97% |
| NTR240524C00055000 | 2024-04-29 11:43AM EDT | 55.00 | 1.00 | 0.95 | 1.05 | -0.85 | -45.95% | 1 | 66 | 38.57% |
| NTR240524C00056000 | 2024-04-30 12:48PM EDT | 56.00 | 0.81 | 0.25 | 0.80 | 0.00 | - | 30 | 90 | 38.92% |
| NTR240524C00057000 | 2024-04-30 3:50PM EDT | 57.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 3 | 474 | 39.21% |
| NTR240524C00058000 | 2024-04-29 2:57PM EDT | 58.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 8 | 39.60% |
| NTR240524C00059000 | 2024-04-29 11:23AM EDT | 59.00 | 0.55 | 0.25 | 0.35 | 0.00 | - | 5 | 8 | 40.53% |
| NTR240524C00060000 | 2024-04-29 3:50PM EDT | 60.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 17 | 40.53% |
| NTR240524C00061000 | 2024-04-16 9:57AM EDT | 61.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 10 | 41.80% |
| NTR240524C00063000 | 2024-04-22 11:06AM EDT | 63.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 66.89% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 65.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | - | 11 | 52.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00046000 | 2024-04-12 1:24PM EDT | 46.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 41.41% |
| NTR240524P00048000 | 2024-04-25 11:03AM EDT | 48.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 7 | 12 | 37.94% |
| NTR240524P00049000 | 2024-04-26 1:11PM EDT | 49.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 18 | 22 | 37.45% |
| NTR240524P00050000 | 2024-05-01 10:33AM EDT | 50.00 | 1.04 | 0.80 | 0.90 | +0.35 | +50.72% | 1 | 17 | 36.72% |
| NTR240524P00051000 | 2024-04-26 10:46AM EDT | 51.00 | 1.40 | 1.10 | 3.30 | 0.00 | - | 8 | 21 | 55.57% |
| NTR240524P00052000 | 2024-04-26 11:59AM EDT | 52.00 | 1.80 | 0.60 | 1.65 | 0.00 | - | 10 | 16 | 35.89% |
| NTR240524P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.87 | 1.95 | 2.20 | -0.38 | -16.89% | 1 | 79 | 36.43% |
| NTR240524P00054000 | 2024-04-26 11:59AM EDT | 54.00 | 2.95 | 2.55 | 2.70 | 0.00 | - | 9 | 28 | 34.42% |
| NTR240524P00055000 | 2024-04-22 1:11PM EDT | 55.00 | 3.38 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 34.77% |
© 2024 Yahoo. All rights reserved.