Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 7 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.28 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | - | 2 | 45.00 | 0.15 | 0.00 | - | 6 | 1,038 |
| 6.87 | 0.00 | - | 2 | 7 | 47.50 | 0.40 | 0.00 | - | 7 | 9,113 |
| 3.80 | 0.00 | - | 2 | 27 | 50.00 | 0.75 | -0.17 | -18.48% | 8 | 16,508 |
| 1.80 | +0.10 | +5.88% | 12 | 164 | 52.50 | 1.65 | -0.40 | -19.51% | 5 | 389 |
| 0.82 | +0.12 | +17.14% | 82 | 1,436 | 55.00 | 3.15 | -0.40 | -11.27% | 5 | 343 |
| 0.30 | 0.00 | - | 25 | 2,278 | 57.50 | 5.30 | 0.00 | - | 1 | 35 |
| 0.15 | +0.02 | +15.38% | 1 | 2,534 | 60.00 | 8.00 | 0.00 | - | 30 | 76 |
| 0.05 | 0.00 | - | 3 | 154 | 62.50 | 9.48 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 26 | 65.00 | 13.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.