Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 49.00 | 0.18 | -0.22 | -55.00% | 3 | 114 |
| 3.04 | 0.00 | - | 2 | 2 | 50.00 | 0.30 | -0.20 | -40.00% | 3 | 4,498 |
| 2.75 | 0.00 | - | 85 | 76 | 51.00 | 0.55 | -0.40 | -42.11% | 30 | 191 |
| 2.10 | +0.35 | +20.00% | 18 | 269 | 52.00 | 0.85 | -0.20 | -19.05% | 66 | 165 |
| 1.30 | +0.15 | +13.04% | 58 | 148 | 53.00 | 1.32 | -0.28 | -17.50% | 26 | 176 |
| 0.95 | +0.10 | +11.76% | 159 | 133 | 54.00 | 1.85 | -0.70 | -27.45% | 7 | 111 |
| 0.65 | +0.15 | +30.00% | 73 | 111 | 55.00 | 3.50 | 0.00 | - | 1 | 68 |
| 0.37 | +0.07 | +23.33% | 39 | 124 | 56.00 | 2.65 | 0.00 | - | 42 | 42 |
| 0.30 | +0.10 | +50.00% | 2 | 208 | 57.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 11 | 582 | 58.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 36 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 49 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 12 | 62.00 | 6.80 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | - | 10 | 63.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 15 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.