Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510C00050000 | 2024-04-26 9:38AM EDT | 50.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTR240510C00051000 | 2024-05-01 3:03PM EDT | 51.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NTR240510C00052000 | 2024-05-01 3:42PM EDT | 52.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| NTR240510C00053000 | 2024-05-01 2:44PM EDT | 53.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| NTR240510C00054000 | 2024-05-01 9:50AM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTR240510C00055000 | 2024-05-01 2:41PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NTR240510C00056000 | 2024-05-01 3:26PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NTR240510C00057000 | 2024-05-01 2:44PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTR240510C00058000 | 2024-04-30 2:20PM EDT | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240510C00059000 | 2024-04-29 12:50PM EDT | 59.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NTR240510C00060000 | 2024-05-01 2:47PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510C00061000 | 2024-04-04 3:43PM EDT | 61.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NTR240510C00062000 | 2024-05-01 12:26PM EDT | 62.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NTR240510C00063000 | 2024-04-08 12:44PM EDT | 63.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240510C00066000 | 2024-04-10 1:42PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTR240510C00067000 | 2024-04-08 11:07AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240510C00068000 | 2024-04-08 12:44PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240510P00046000 | 2024-04-25 9:56AM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTR240510P00047000 | 2024-04-23 1:42PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTR240510P00048000 | 2024-04-29 3:27PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTR240510P00049000 | 2024-05-01 2:38PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NTR240510P00050000 | 2024-05-01 3:28PM EDT | 50.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5,010 | 0 | 6.25% |
| NTR240510P00051000 | 2024-05-01 2:08PM EDT | 51.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NTR240510P00052000 | 2024-05-01 2:40PM EDT | 52.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| NTR240510P00053000 | 2024-05-01 3:00PM EDT | 53.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| NTR240510P00054000 | 2024-04-30 9:57AM EDT | 54.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTR240510P00055000 | 2024-05-01 1:57PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTR240510P00056000 | 2024-04-29 1:21PM EDT | 56.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NTR240510P00062000 | 2024-04-02 9:52AM EDT | 62.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTR240510P00075000 | 2024-04-16 2:04PM EDT | 75.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.