Nutrien Ltd. (NTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | 9 | 7,691 |
| - | - | - | - | - | 50.00 | 0.18 | -0.10 | -35.71% | 1 | 35 |
| 1.70 | 0.00 | - | 5 | 24 | 51.00 | 0.25 | -0.20 | -44.44% | 54 | 29 |
| 1.04 | +0.14 | +15.56% | 16 | 173 | 52.00 | 0.55 | -0.55 | -50.00% | 61 | 156 |
| 0.58 | +0.13 | +28.89% | 25 | 99 | 53.00 | 1.00 | -0.55 | -35.48% | 25 | 106 |
| 0.23 | -0.02 | -8.00% | 8 | 79 | 54.00 | 2.33 | 0.00 | - | 1 | 68 |
| 0.10 | 0.00 | - | 13 | 135 | 55.00 | 1.55 | 0.00 | - | 12 | 20 |
| 0.05 | -0.12 | -70.59% | 13 | 67 | 56.00 | 3.49 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 4 | 53 | 57.00 | 4.80 | 0.00 | - | 47 | 22 |
| 0.05 | 0.00 | - | 1 | 15 | 58.00 | 2.45 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 19 | 46 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 4 | 62.00 | 9.19 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.