Canada markets open in 9 hours 13 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.48+1.35 (+1.60%)
At close: 04:00PM EDT
85.81 +0.33 (+0.39%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230317C000550002022-07-27 10:16AM EDT55.0029.2046.5048.700.00--0171.79%
NTR230317C000600002022-08-15 9:41AM EDT60.0031.5030.4034.000.00-1286.95%
NTR230317C000650002022-08-04 10:34AM EDT65.0021.2029.3030.100.00-3389.86%
NTR230317C000700002022-10-03 3:03PM EDT70.0020.0520.1020.700.00-11853.52%
NTR230317C000750002022-10-05 2:25PM EDT75.0016.2016.5017.200.00-51251.00%
NTR230317C000800002022-10-06 11:29AM EDT80.0013.4313.2014.00-0.01-0.07%42350.47%
NTR230317C000850002022-10-05 12:42PM EDT85.0010.4910.6011.300.00-22449.02%
NTR230317C000900002022-10-05 12:37PM EDT90.008.328.108.900.00-14347.42%
NTR230317C000950002022-10-03 3:32PM EDT95.006.306.206.900.00-14546.13%
NTR230317C001000002022-10-05 12:42PM EDT100.004.925.005.300.00-215245.20%
NTR230317C001050002022-10-05 3:48PM EDT105.003.713.804.100.00-17844.85%
NTR230317C001100002022-10-04 3:52PM EDT110.003.682.903.200.00-424244.85%
NTR230317C001150002022-09-27 2:58PM EDT115.002.072.202.450.00-114044.63%
NTR230317C001200002022-10-06 12:03PM EDT120.001.651.601.90-0.55-25.00%12644.69%
NTR230317C001250002022-10-06 11:58AM EDT125.001.271.201.55-0.43-25.29%22045.41%
NTR230317C001350002022-09-12 11:10AM EDT135.000.960.651.000.00--146.25%
NTR230317C001400002022-09-16 3:31PM EDT140.000.610.550.800.00-5546.56%
NTR230317C001450002022-09-19 12:01PM EDT145.000.650.400.700.00-4547.68%
NTR230317C001500002022-09-19 11:56AM EDT150.000.500.000.850.00-412051.95%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR230317P000450002022-08-23 1:47PM EDT45.000.600.250.950.00-5560.86%
NTR230317P000500002022-08-17 9:30AM EDT50.000.800.600.000.00-505012.50%
NTR230317P000550002022-09-23 2:08PM EDT55.001.651.301.650.00-1756.03%
NTR230317P000600002022-10-05 3:58PM EDT60.002.101.852.300.00-2752.99%
NTR230317P000650002022-10-06 3:32PM EDT65.002.942.753.200.00-53050.93%
NTR230317P000700002022-09-28 10:24AM EDT70.004.153.804.200.00-18249.32%
NTR230317P000750002022-09-28 3:21PM EDT75.005.185.105.700.00-51647.57%
NTR230317P000800002022-10-06 1:14PM EDT80.007.007.007.40+0.05+0.72%106645.22%
NTR230317P000850002022-10-04 12:28PM EDT85.008.109.109.800.00-4078444.48%
NTR230317P000900002022-10-03 12:24PM EDT90.0012.3511.8012.400.00-1742.95%
NTR230317P000950002022-09-12 2:01PM EDT95.0012.3014.9015.500.00-11612642.00%
NTR230317P001000002022-09-26 3:49PM EDT100.0021.3218.4019.200.00-1442.28%
NTR230317P001050002022-09-09 12:23PM EDT105.0016.8022.2022.800.00-565640.60%
NTR230317P001100002022-09-09 12:23PM EDT110.0020.3025.9026.700.00-565638.86%
NTR230317P001150002022-07-29 1:55PM EDT115.0031.7019.8021.200.00-13130.00%