Canada markets open in 7 hours 58 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.19+3.48 (+4.11%)
At close: 04:00PM EDT
87.90 -0.29 (-0.33%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216C000500002022-08-02 10:25AM EDT50.0032.1038.7039.800.00-5592.58%
NTR221216C000600002022-09-26 12:39PM EDT60.0023.800.000.000.00-2000.00%
NTR221216C000650002022-08-25 9:41AM EDT65.0036.3319.6020.300.00-110.00%
NTR221216C000700002022-08-16 11:47AM EDT70.0023.6020.4021.200.00-51563.55%
NTR221216C000750002022-09-28 9:30AM EDT75.0013.000.000.000.00-100.00%
NTR221216C000800002022-10-04 11:56AM EDT80.0012.830.000.000.00-100.00%
NTR221216C000850002022-10-04 2:28PM EDT85.008.700.000.000.00-100.00%
NTR221216C000900002022-10-03 10:11AM EDT90.005.400.000.000.00-101.56%
NTR221216C000950002022-10-04 10:38AM EDT95.004.280.000.000.00-603.13%
NTR221216C001000002022-10-04 3:43PM EDT100.002.900.000.000.00-2006.25%
NTR221216C001050002022-10-04 10:38AM EDT105.001.830.000.000.00-606.25%
NTR221216C001100002022-10-04 12:31PM EDT110.001.300.000.000.00-1012.50%
NTR221216C001150002022-09-28 1:24PM EDT115.000.810.000.000.00-1012.50%
NTR221216C001200002022-10-04 9:55AM EDT120.000.590.000.000.00-1012.50%
NTR221216C001250002022-09-20 9:45AM EDT125.000.500.000.000.00-1012.50%
NTR221216C001300002022-09-22 2:42PM EDT130.000.300.000.000.00-2025.00%
NTR221216C001350002022-08-23 12:56PM EDT135.000.650.000.750.00-11153.13%
NTR221216C001400002022-09-02 11:14AM EDT140.000.200.000.450.00-143951.95%
NTR221216C001450002022-07-29 3:36PM EDT145.000.050.600.750.00-1966.94%
NTR221216C001500002022-08-26 9:30AM EDT150.000.500.000.450.00-101558.15%
NTR221216C001600002022-07-14 9:30AM EDT160.000.190.000.450.00-125163.77%
NTR221216C001650002022-04-18 1:25PM EDT165.002.850.304.200.00--6103.81%
NTR221216C001700002022-05-26 12:13PM EDT170.000.700.000.750.00-15035474.61%
NTR221216C001750002022-08-26 9:30AM EDT175.000.200.000.450.00-111671.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTR221216P000400002022-08-31 1:28PM EDT40.000.200.000.500.00-1191.89%
NTR221216P000450002022-07-08 2:19PM EDT45.000.850.000.800.00-2686.52%
NTR221216P000500002022-10-04 1:51PM EDT50.000.250.000.000.00-10025.00%
NTR221216P000550002022-09-29 10:08AM EDT55.000.650.000.000.00-4025.00%
NTR221216P000600002022-09-27 1:18PM EDT60.000.950.000.000.00-12025.00%
NTR221216P000650002022-10-03 9:49AM EDT65.001.400.000.000.00-1012.50%
NTR221216P000700002022-09-29 11:51AM EDT70.002.400.000.000.00-3012.50%
NTR221216P000750002022-09-29 10:14AM EDT75.003.600.000.000.00-306.25%
NTR221216P000800002022-10-04 10:34AM EDT80.003.600.000.000.00-106.25%
NTR221216P000850002022-10-04 1:20PM EDT85.005.500.000.000.00-101.56%
NTR221216P000900002022-10-04 1:20PM EDT90.007.800.000.000.00-200.00%
NTR221216P000950002022-09-28 9:57AM EDT95.0013.000.000.000.00-1900.00%
NTR221216P001000002022-10-03 12:52PM EDT100.0017.100.000.000.00-200.00%
NTR221216P001050002022-07-18 10:52AM EDT105.0029.2516.5017.100.00-71625.34%
NTR221216P001100002022-07-15 1:40PM EDT110.0037.2019.6020.100.00--40.00%
NTR221216P001150002022-08-25 12:22PM EDT115.0017.5032.4033.200.00-303089.03%
NTR221216P001200002022-05-02 12:12PM EDT120.0027.0026.5030.300.00-611330.00%
NTR221216P001250002022-05-31 10:18AM EDT125.0031.3044.0045.100.00--2114.20%