STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Neton USD (NTO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000056

+0.000002

(+3.24%)

As of 04:45AM UTC. Market open.

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 11, 2024	0.000056	0.000056	0.000055	0.000056	0.000056	1,778
May 10, 2024	-	-	-	-	-	-
May 09, 2024	0.000055	0.000058	0.000055	0.000055	0.000055	1,953
May 08, 2024	0.000055	0.000057	0.000052	0.000055	0.000055	2,503
May 07, 2024	0.000052	0.000060	0.000052	0.000055	0.000055	1,896
May 06, 2024	0.000052	0.000054	0.000052	0.000052	0.000052	2,439
May 05, 2024	0.000053	0.000054	0.000052	0.000052	0.000052	1,768
May 04, 2024	0.000060	0.000081	0.000052	0.000053	0.000053	1,475
May 03, 2024	0.000058	0.000060	0.000057	0.000060	0.000060	2,365
May 02, 2024	0.000050	0.000060	0.000050	0.000058	0.000058	1,592
May 01, 2024	0.000050	0.000052	0.000050	0.000050	0.000050	2,188
Apr 30, 2024	0.000050	0.000052	0.000050	0.000050	0.000050	2,481
Apr 29, 2024	0.000052	0.000052	0.000050	0.000050	0.000050	2,417
Apr 28, 2024	0.000052	0.000059	0.000051	0.000052	0.000052	2,004
Apr 27, 2024	0.000058	0.000059	0.000051	0.000052	0.000052	1,613
Apr 26, 2024	0.000063	0.000067	0.000058	0.000058	0.000058	1,578
Apr 25, 2024	0.000061	0.000063	0.000050	0.000063	0.000063	2,062
Apr 24, 2024	0.000062	0.000062	0.000061	0.000061	0.000061	2,346
Apr 23, 2024	0.000063	0.000063	0.000050	0.000062	0.000062	2,124
Apr 22, 2024	0.000062	0.000068	0.000061	0.000063	0.000063	2,293
Apr 21, 2024	0.000056	0.000065	0.000056	0.000062	0.000062	2,082
Apr 20, 2024	0.000058	0.000068	0.000056	0.000056	0.000056	1,519
Apr 19, 2024	0.000056	0.000058	0.000056	0.000058	0.000058	2,099
Apr 18, 2024	0.000065	0.000067	0.000056	0.000056	0.000056	1,643
Apr 17, 2024	0.000066	0.000067	0.000065	0.000065	0.000065	2,164
Apr 16, 2024	0.000063	0.000074	0.000056	0.000066	0.000066	1,947
Apr 15, 2024	0.000057	0.000074	0.000053	0.000063	0.000063	2,016
Apr 14, 2024	0.000054	0.000063	0.000053	0.000057	0.000057	1,614
Apr 13, 2024	0.000058	0.000064	0.000054	0.000054	0.000054	1,953
Apr 12, 2024	0.000061	0.000061	0.000055	0.000058	0.000058	2,703
Apr 11, 2024	0.000059	0.000061	0.000055	0.000061	0.000061	1,852
Apr 10, 2024	0.000055	0.000080	0.000055	0.000059	0.000059	2,048
Apr 09, 2024	0.000076	0.000077	0.000054	0.000055	0.000055	1,723
Apr 08, 2024	0.000085	0.000085	0.000072	0.000076	0.000076	2,421
Apr 07, 2024	0.000082	0.000085	0.000082	0.000085	0.000085	2,216
Apr 06, 2024	0.000082	0.000085	0.000072	0.000082	0.000082	1,612
Apr 05, 2024	0.000072	0.000082	0.000072	0.000082	0.000082	1,935
Apr 04, 2024	0.000069	0.000082	0.000069	0.000072	0.000072	2,313
Apr 03, 2024	0.000055	0.000097	0.000055	0.000069	0.000069	2,249
Apr 02, 2024	0.000050	0.000097	0.000049	0.000055	0.000055	2,495
Apr 01, 2024	0.000047	0.000050	0.000047	0.000050	0.000050	4,032
Mar 31, 2024	0.000047	0.000049	0.000047	0.000047	0.000047	3,737
Mar 30, 2024	0.000057	0.000057	0.000047	0.000047	0.000047	513
Mar 29, 2024	0.000049	0.000098	0.000049	0.000057	0.000057	1,328
Mar 28, 2024	0.000049	0.000049	0.000049	0.000049	0.000049	48
Mar 27, 2024	0.000048	0.000051	0.000048	0.000049	0.000049	944
Mar 26, 2024	0.000041	0.000049	0.000039	0.000048	0.000048	1,233
Mar 25, 2024	0.000041	0.000041	0.000039	0.000041	0.000041	784
Mar 24, 2024	0.000041	0.000041	0.000039	0.000041	0.000041	1,017
Mar 23, 2024	0.000035	0.000041	0.000028	0.000041	0.000041	1,351
Mar 22, 2024	0.000033	0.000039	0.000023	0.000035	0.000035	1,201
Mar 21, 2024	0.000038	0.000039	0.000023	0.000033	0.000033	2,026
Mar 20, 2024	0.000041	0.000041	0.000037	0.000038	0.000038	3,991
Mar 19, 2024	0.000031	0.000095	0.000031	0.000041	0.000041	4,824
Mar 18, 2024	0.000046	0.000051	0.000029	0.000031	0.000031	2,387
Mar 17, 2024	0.000049	0.000052	0.000045	0.000046	0.000046	3,972
Mar 16, 2024	0.000052	0.000052	0.000046	0.000049	0.000049	4,850
Mar 15, 2024	0.000054	0.000054	0.000051	0.000052	0.000052	3,521
Mar 14, 2024	0.000054	0.000054	0.000053	0.000054	0.000054	4,903
Mar 13, 2024	0.000054	0.000054	0.000053	0.000054	0.000054	4,731
Mar 12, 2024	0.000055	0.000057	0.000054	0.000054	0.000054	5,556
Mar 11, 2024	0.000055	0.000055	0.000055	0.000055	0.000055	7,503
Mar 10, 2024	0.000055	0.000055	0.000053	0.000055	0.000055	5,366
Mar 09, 2024	0.000055	0.000055	0.000055	0.000055	0.000055	3,451
Mar 08, 2024	0.000055	0.000055	0.000055	0.000055	0.000055	3,168
Mar 07, 2024	0.000055	0.000055	0.000055	0.000055	0.000055	3,387
Mar 06, 2024	0.000055	0.000055	0.000054	0.000055	0.000055	1,745
Mar 05, 2024	0.000055	0.000055	0.000054	0.000055	0.000055	2,469
Mar 04, 2024	0.000055	0.000055	0.000053	0.000055	0.000055	3,934
Mar 03, 2024	0.000054	0.000055	0.000053	0.000055	0.000055	3,473
Mar 02, 2024	0.000052	0.000054	0.000052	0.000054	0.000054	2,788
Mar 01, 2024	0.000052	0.000053	0.000052	0.000052	0.000052	2,554
Feb 29, 2024	0.000052	0.000053	0.000049	0.000052	0.000052	2,319
Feb 28, 2024	0.000049	0.000052	0.000045	0.000052	0.000052	4,392
Feb 27, 2024	0.000043	0.000052	0.000043	0.000049	0.000049	1,335
Feb 26, 2024	0.000043	0.000050	0.000041	0.000043	0.000043	2,042
Feb 25, 2024	0.000035	0.000043	0.000035	0.000043	0.000043	1,626
Feb 24, 2024	0.000035	0.000035	0.000034	0.000035	0.000035	1,614
Feb 23, 2024	0.000031	0.000040	0.000030	0.000035	0.000035	2,795
Feb 22, 2024	0.000031	0.000032	0.000031	0.000031	0.000031	2,968
Feb 21, 2024	0.000031	0.000031	0.000031	0.000031	0.000031	2,811
Feb 20, 2024	0.000031	0.000031	0.000031	0.000031	0.000031	3,831
Feb 19, 2024	0.000031	0.000031	0.000029	0.000031	0.000031	1,232
Feb 18, 2024	0.000030	0.000032	0.000030	0.000031	0.000031	1,189
Feb 17, 2024	0.000030	0.000030	0.000030	0.000030	0.000030	1,667
Feb 16, 2024	0.000030	0.000031	0.000030	0.000030	0.000030	509
Feb 15, 2024	0.000031	0.000031	0.000030	0.000030	0.000030	414
Feb 14, 2024	0.000031	0.000031	0.000030	0.000031	0.000031	827
Feb 13, 2024	0.000030	0.000031	0.000030	0.000031	0.000031	1,312
Feb 12, 2024	0.000031	0.000031	0.000030	0.000030	0.000030	668
Feb 11, 2024	0.000029	0.000031	0.000029	0.000031	0.000031	1,613
Feb 10, 2024	0.000029	0.000030	0.000029	0.000029	0.000029	1,891
Feb 09, 2024	0.000029	0.000030	0.000029	0.000029	0.000029	3,382
Feb 08, 2024	0.000029	0.000030	0.000029	0.000029	0.000029	3,368
Feb 07, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	3,948
Feb 06, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	1,443
Feb 05, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	3
Feb 04, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	2,811
Feb 03, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	9,171
Feb 02, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	12,454
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,130.53-2,846.91(-3.31%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Neton USD (NTO-USD)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,130.53
-2,846.91(-3.31%)