Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00095000 | 2024-03-27 12:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 156.64% |
| NTNX240621C00095000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.35 | 0.00 | - | 17 | 162 | 78.13% |
| NTNX240719C00095000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NTNX241018C00095000 | 2024-03-07 1:03PM EDT | 2024-10-18 | 1.35 | 0.70 | 2.65 | 0.00 | - | - | 30 | 53.61% |
| NTNX241220C00095000 | 2024-04-11 10:47AM EDT | 2024-12-20 | 2.45 | 1.30 | 1.65 | 0.00 | - | - | 7 | 45.51% |
| NTNX250117C00095000 | 2024-04-19 1:55PM EDT | 2025-01-17 | 1.30 | 1.35 | 2.40 | 0.00 | - | 10 | 72 | 48.40% |
| NTNX250718C00095000 | 2024-03-12 1:33PM EDT | 2025-07-18 | 3.20 | 3.40 | 6.70 | 0.00 | - | - | 43 | 55.87% |
| NTNX260116C00095000 | 2024-04-29 11:18AM EDT | 2026-01-16 | 5.60 | 4.20 | 5.10 | 0.00 | - | 123 | 168 | 41.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.