Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00090000 | 2024-03-22 2:37PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.75 | 0.00 | - | 10 | 4 | 58.11% |
| NTNX250117C00090000 | 2024-04-04 1:41PM EDT | 2025-01-17 | 3.56 | 1.75 | 3.10 | 0.00 | - | 11 | 70 | 45.24% |
| NTNX260116C00090000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 9.10 | 4.90 | 8.00 | 0.00 | - | 50 | 157 | 45.17% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.