Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 117 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 13 | 246 | 2024-07-19 | 21.95 | 0.00 | - | - | 5 |
| 1.49 | 0.00 | - | 2 | 25 | 2024-09-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 3 | 201 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 16 | 18 | 2024-12-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 29 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 7 | 13 | 2025-07-18 | 27.90 | 0.00 | - | 10 | 10 |
| 10.50 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.