Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000850002024-05-17 3:55PM EDT2024-06-210.900.851.05+0.15+20.00%3248856.47%
NTNX240719C000850002024-05-15 12:05PM EDT2024-07-191.241.201.400.00-3623648.00%
NTNX240920C000850002024-05-17 12:54PM EDT2024-09-203.102.853.30+0.20+6.90%14748.44%
NTNX241018C000850002024-05-15 1:13PM EDT2024-10-183.402.404.100.00-1421548.74%
NTNX241220C000850002024-04-16 11:01AM EDT2024-12-202.954.805.400.00-161847.55%
NTNX250117C000850002024-05-17 11:09AM EDT2025-01-175.505.205.70+1.60+41.03%32946.12%
NTNX250718C000850002024-05-17 11:41AM EDT2025-07-188.207.308.90+2.70+49.09%101345.75%
NTNX251219C000850002024-04-04 12:47PM EDT2025-12-1910.505.406.900.00-2233.47%
NTNX260116C000850002024-05-14 9:42AM EDT2026-01-167.009.0011.700.00-512246.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240719P000850002024-02-29 4:53PM EDT2024-07-1921.9521.3023.800.00--5109.92%
NTNX240920P000850002024-05-02 12:18PM EDT2024-09-2024.1016.4016.900.00--140.38%
NTNX250718P000850002024-02-22 11:58AM EDT2025-07-1827.9022.2025.500.00-101052.05%