Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00085000 | 2024-04-04 12:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 109.18% |
| NTNX240621C00085000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 115 | 118 | 53.03% |
| NTNX240719C00085000 | 2024-04-18 1:19PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 13 | 246 | 47.61% |
| NTNX240920C00085000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 1.49 | 1.30 | 1.70 | 0.00 | - | 2 | 25 | 48.68% |
| NTNX241018C00085000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 1.77 | 1.60 | 2.90 | 0.00 | - | 3 | 201 | 54.02% |
| NTNX241220C00085000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 2.95 | 2.65 | 2.95 | 0.00 | - | 16 | 18 | 46.38% |
| NTNX250117C00085000 | 2024-04-12 3:04PM EDT | 2025-01-17 | 3.90 | 0.85 | 4.80 | 0.00 | - | 3 | 29 | 54.11% |
| NTNX250718C00085000 | 2024-03-18 1:39PM EDT | 2025-07-18 | 5.50 | 2.95 | 5.40 | 0.00 | - | 7 | 13 | 43.88% |
| NTNX251219C00085000 | 2024-04-04 12:47PM EDT | 2025-12-19 | 10.50 | 5.40 | 6.90 | 0.00 | - | 2 | 2 | 42.80% |
| NTNX260116C00085000 | 2024-05-01 10:20AM EDT | 2026-01-16 | 6.30 | 5.90 | 7.70 | 0.00 | - | 1 | 122 | 44.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240719P00085000 | 2024-02-29 4:53PM EDT | 2024-07-19 | 21.95 | 21.30 | 23.80 | 0.00 | - | - | 5 | 56.35% |
| NTNX250718P00085000 | 2024-02-22 11:58AM EDT | 2025-07-18 | 27.90 | 22.20 | 25.50 | 0.00 | - | 10 | 10 | 32.64% |
© 2024 Yahoo. All rights reserved.