Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 0 | 2024-06-21 | 18.10 | 0.00 | - | 5 | 8 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.50 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 19.01 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 2024-10-18 | 20.50 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 101 | 2025-12-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 62 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.