Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00080000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.95 | 0.00 | - | 10 | 226 | 92.19% |
| NTNX240621C00080000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.72 | 0.55 | 0.75 | -0.13 | -15.29% | 10 | 269 | 53.42% |
| NTNX240719C00080000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 214 | 48.95% |
| NTNX240920C00080000 | 2024-04-30 11:29AM EDT | 2024-09-20 | 2.30 | 2.15 | 3.50 | 0.00 | - | 2 | 28 | 52.11% |
| NTNX241018C00080000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 2.75 | 2.45 | 2.75 | +0.63 | +29.72% | 5 | 224 | 47.02% |
| NTNX241220C00080000 | 2024-04-10 9:33AM EDT | 2024-12-20 | 5.20 | 3.60 | 4.10 | 0.00 | - | - | 1 | 48.02% |
| NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 2.05 | 6.30 | 0.00 | - | 1 | 39 | 56.64% |
| NTNX250718C00080000 | 2024-05-02 10:08AM EDT | 2025-07-18 | 5.30 | 5.50 | 6.60 | 0.00 | - | 15 | 25 | 44.54% |
| NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 6.80 | 8.00 | 0.00 | - | 3 | 104 | 42.88% |
| NTNX260116C00080000 | 2024-04-04 12:55PM EDT | 2026-01-16 | 12.20 | 7.20 | 10.50 | 0.00 | - | 62 | 83 | 49.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00080000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 18.10 | 20.20 | 21.60 | 0.00 | - | 5 | 8 | 92.24% |
| NTNX240719P00080000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 17.65 | 18.00 | 19.90 | -2.85 | -13.90% | 5 | 26 | 50.98% |
| NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 18.70 | 20.70 | 0.00 | - | 5 | 5 | 53.03% |
| NTNX241018P00080000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 20.50 | 18.80 | 20.90 | 0.00 | - | 2 | 1 | 49.83% |
© 2024 Yahoo. All rights reserved.