Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 10 | 168 | 2024-05-17 | 10.40 | 0.00 | - | 4 | 0 |
| 1.25 | -0.03 | -2.34% | 1 | 141 | 2024-06-21 | 12.00 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 20 | 472 | 2024-07-19 | 12.70 | 0.00 | - | 23 | 32 |
| 3.30 | 0.00 | - | 17 | 67 | 2024-09-20 | 17.70 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 5 | 44 | 2024-10-18 | 17.90 | 0.00 | - | 7 | 68 |
| 4.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 15.00 | 0.00 | - | 15 | 15 |
| 6.90 | 0.00 | - | 5 | 10 | 2025-07-18 | - | - | - | - | - |
| 8.60 | 0.00 | - | 10 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.