Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.29+1.32 (+1.91%)
At close: 04:00PM EDT
70.68 +0.39 (+0.55%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000750002024-05-17 3:53PM EDT2024-06-213.002.953.10+0.35+13.21%14229756.18%
NTNX240719C000750002024-05-17 1:55PM EDT2024-07-193.703.603.80+0.40+12.12%549748.73%
NTNX240920C000750002024-05-16 11:36AM EDT2024-09-205.926.006.30+0.12+2.07%148949.79%
NTNX241018C000750002024-05-15 10:07AM EDT2024-10-186.306.607.000.00-14548.89%
NTNX241220C000750002024-05-10 9:55AM EDT2024-12-207.307.709.000.00-4550.44%
NTNX250117C000750002024-05-13 9:30AM EDT2025-01-178.908.709.10+1.80+25.35%14747.90%
NTNX250718C000750002024-05-17 3:02PM EDT2025-07-1811.109.4012.00+1.10+11.00%11045.87%
NTNX260116C000750002024-05-17 10:45AM EDT2026-01-1614.1013.2014.60+2.70+23.68%51145.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000750002024-05-15 9:30AM EDT2024-06-217.607.307.60-1.15-13.14%1552.76%
NTNX240719P000750002024-05-16 3:38PM EDT2024-07-198.707.707.900.00-73943.35%
NTNX240920P000750002024-05-16 1:49PM EDT2024-09-2010.409.509.800.00-154942.43%
NTNX241018P000750002024-05-10 1:07PM EDT2024-10-1811.608.3010.900.00-36944.45%
NTNX250117P000750002024-03-06 4:04PM EDT2025-01-1715.0012.8016.300.00-151551.15%