Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00075000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.35 | 0.00 | - | 10 | 168 | 58.79% |
| NTNX240621C00075000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 1.57 | 1.15 | 1.35 | +0.32 | +25.60% | 4 | 141 | 53.98% |
| NTNX240719C00075000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.80 | 0.00 | - | 3 | 469 | 49.56% |
| NTNX240920C00075000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | 0.00 | - | 17 | 67 | 49.76% |
| NTNX241018C00075000 | 2024-04-11 12:19PM EDT | 2024-10-18 | 5.40 | 3.60 | 3.90 | 0.00 | - | 5 | 44 | 48.02% |
| NTNX250117C00075000 | 2024-04-22 11:13AM EDT | 2025-01-17 | 4.50 | 3.30 | 7.70 | 0.00 | - | 1 | 45 | 57.54% |
| NTNX250718C00075000 | 2024-04-18 1:23PM EDT | 2025-07-18 | 6.90 | 6.90 | 8.00 | 0.00 | - | 5 | 10 | 45.20% |
| NTNX260116C00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 8.60 | 8.80 | 9.90 | 0.00 | - | 10 | 21 | 43.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00075000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 10.40 | 11.70 | 13.60 | 0.00 | - | 4 | 0 | 88.18% |
| NTNX240621P00075000 | 2024-04-04 9:55AM EDT | 2024-06-21 | 12.00 | 11.50 | 13.90 | 0.00 | - | 1 | 1 | 52.25% |
| NTNX240719P00075000 | 2024-03-22 2:14PM EDT | 2024-07-19 | 12.70 | 16.80 | 18.00 | 0.00 | - | 23 | 32 | 77.93% |
| NTNX240920P00075000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 17.70 | 14.70 | 16.90 | 0.00 | - | 1 | 1 | 54.32% |
| NTNX241018P00075000 | 2024-04-19 10:44AM EDT | 2024-10-18 | 17.90 | 14.80 | 16.00 | 0.00 | - | 7 | 68 | 43.73% |
| NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 36.82% |
© 2024 Yahoo. All rights reserved.