Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 10.80 | 0.00 | - | 6 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.50 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 16 | 0 | 2024-07-19 | 12.60 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.10 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 200 | 0 | 2024-10-18 | 14.20 | 0.00 | - | 39 | 0 |
| 5.00 | 0.00 | - | - | 0 | 2024-12-20 | 13.30 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 0 | 2025-07-18 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.