Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00072500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 660 | 72.07% |
| NTNX240621C00072500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.10 | 0.35 | 1.80 | +0.30 | +16.67% | 1 | 298 | 55.69% |
| NTNX240719C00072500 | 2024-05-03 11:23AM EDT | 2024-07-19 | 2.35 | 2.10 | 2.30 | +0.15 | +6.82% | 3 | 49 | 49.68% |
| NTNX240920C00072500 | 2024-05-03 9:45AM EDT | 2024-09-20 | 4.40 | 2.00 | 4.10 | +0.40 | +10.00% | 1 | 4 | 49.74% |
| NTNX241018C00072500 | 2024-04-18 10:36AM EDT | 2024-10-18 | 4.10 | 4.30 | 4.60 | 0.00 | - | 200 | 228 | 48.54% |
| NTNX241220C00072500 | 2024-04-18 10:25AM EDT | 2024-12-20 | 5.00 | 5.50 | 6.50 | 0.00 | - | - | 450 | 51.28% |
| NTNX250117C00072500 | 2024-04-18 10:18AM EDT | 2025-01-17 | 5.50 | 4.00 | 7.70 | 0.00 | - | 1 | 101 | 54.21% |
| NTNX250718C00072500 | 2024-04-09 12:39PM EDT | 2025-07-18 | 11.60 | 7.90 | 8.90 | 0.00 | - | - | 1 | 45.95% |
| NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 7.50 | 10.40 | 0.00 | - | 2 | 2 | 44.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00072500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 11.27 | 9.10 | 11.10 | 0.00 | - | 3 | 6 | 77.54% |
| NTNX240621P00072500 | 2024-04-19 10:53AM EDT | 2024-06-21 | 14.50 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 60.86% |
| NTNX240719P00072500 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 43.80% |
| NTNX240920P00072500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 13.10 | 12.90 | 14.60 | 0.00 | - | 4 | 71 | 51.42% |
| NTNX241018P00072500 | 2024-05-03 11:52AM EDT | 2024-10-18 | 13.20 | 12.80 | 13.40 | -1.00 | -7.04% | 3 | 110 | 39.28% |
| NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 13.90 | 14.50 | 0.00 | - | - | 13 | 39.50% |
© 2024 Yahoo. All rights reserved.