Canada markets open in 3 hours 39 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.37+1.21 (+1.68%)
At close: 04:00PM EDT
73.00 -0.37 (-0.50%)
Pre-Market: 05:20AM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000725002024-05-21 3:03PM EDT2024-06-215.300.000.000.00-8200.00%
NTNX240719C000725002024-05-21 3:31PM EDT2024-07-196.250.000.000.00-300.00%
NTNX240920C000725002024-05-21 1:28PM EDT2024-09-208.900.000.000.00-300.00%
NTNX241018C000725002024-05-21 3:19PM EDT2024-10-189.700.000.000.00-700.00%
NTNX241220C000725002024-05-17 12:20PM EDT2024-12-209.700.000.000.00-700.00%
NTNX250117C000725002024-05-20 12:48PM EDT2025-01-1711.140.000.000.00-800.00%
NTNX250718C000725002024-05-10 9:45AM EDT2025-07-1811.200.000.000.00--00.00%
NTNX251219C000725002024-04-26 10:03AM EDT2025-12-199.830.000.000.00-200.00%
NTNX260116C000725002024-05-17 3:52PM EDT2026-01-1615.250.000.000.00-400.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000725002024-05-21 3:41PM EDT2024-06-214.100.000.000.00-7401.56%
NTNX240719P000725002024-05-21 10:55AM EDT2024-07-194.900.000.000.00-3300.78%
NTNX240920P000725002024-05-21 9:30AM EDT2024-09-207.100.000.000.00-400.78%
NTNX241018P000725002024-05-21 9:56AM EDT2024-10-187.600.000.000.00-100.39%
NTNX241220P000725002024-04-11 12:07PM EDT2024-12-2013.3010.7011.200.00--1351.54%