Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 39 | 352 | 2024-05-17 | 7.72 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 348 | 584 | 2024-06-21 | 9.20 | 0.00 | - | 7 | 24 |
| 2.50 | -0.25 | -9.09% | 52 | 145 | 2024-07-19 | 11.30 | 0.00 | - | 5 | 62 |
| 4.85 | 0.00 | - | 5 | 10 | 2024-09-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1,585 | 2024-10-18 | 11.80 | 0.00 | - | 51 | 203 |
| 5.20 | 0.00 | - | - | 12 | 2024-12-20 | - | - | - | - | - |
| 6.60 | +1.03 | +18.49% | 25 | 183 | 2025-01-17 | 11.90 | 0.00 | - | - | 7 |
| 10.20 | 0.00 | - | 1 | 13 | 2025-07-18 | - | - | - | - | - |
| 14.29 | 0.00 | - | 38 | 46 | 2025-12-19 | 13.75 | -0.69 | -4.78% | 34 | 103 |
| 11.84 | 0.00 | - | 25 | 38 | 2026-01-16 | 13.80 | -0.70 | -4.83% | 34 | 103 |
© 2024 Yahoo. All rights reserved.