Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 5.90 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.90 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 40 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 98 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 116 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 10.20 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 6 | 0 | 2025-01-17 | 10.51 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 8 | 0 | 2025-07-18 | 11.81 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2025-12-19 | 12.91 | 0.00 | - | 75 | 0 |
| 14.16 | 0.00 | - | 5 | 10 | 2026-01-16 | 13.00 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.