Canada markets open in 4 hours 49 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.37+1.21 (+1.68%)
At close: 04:00PM EDT
72.55 -0.82 (-1.12%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:67.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000675002024-05-21 3:29PM EDT2024-06-218.310.000.000.00-3000.00%
NTNX240719C000675002024-05-21 3:55PM EDT2024-07-199.000.000.000.00-1000.00%
NTNX240920C000675002024-05-21 1:27PM EDT2024-09-2011.200.000.000.00-100.00%
NTNX241018C000675002024-05-20 3:30PM EDT2024-10-1811.500.000.000.00-100.00%
NTNX241220C000675002024-05-16 2:22PM EDT2024-12-2011.200.000.000.00-200.00%
NTNX250117C000675002024-05-21 12:32PM EDT2025-01-1714.500.000.000.00-200.00%
NTNX250718C000675002024-05-10 9:45AM EDT2025-07-1813.600.000.000.00-300.00%
NTNX260116C000675002024-03-18 11:35AM EDT2026-01-1614.1610.3013.500.00-51028.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000675002024-05-21 3:54PM EDT2024-06-212.200.000.000.00-6606.25%
NTNX240719P000675002024-05-21 12:14PM EDT2024-07-192.700.000.000.00-506.25%
NTNX240920P000675002024-05-16 11:15AM EDT2024-09-206.200.000.000.00-203.13%
NTNX241018P000675002024-05-21 11:13AM EDT2024-10-185.100.000.000.00-2103.13%
NTNX250117P000675002024-05-06 12:58PM EDT2025-01-1710.300.000.000.00-103.13%
NTNX250718P000675002024-03-18 11:36AM EDT2025-07-1811.8111.1013.700.00-5550.76%
NTNX251219P000675002024-05-03 1:57PM EDT2025-12-1912.800.000.000.00-7501.56%
NTNX260116P000675002024-05-09 3:17PM EDT2026-01-1610.600.000.000.00-10101.56%