Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | 0.00 | - | 7 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 28 | 0 |
| 5.14 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 21 | 0 |
| 4.90 | 0.00 | - | 14 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 9 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 9.98 | 0.00 | - | 5 | 0 | 2025-01-17 | 8.78 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 21 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.31 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. All rights reserved.