Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.47 | 0.00 | - | 27 | 0 |
| 7.20 | 0.00 | - | 16 | 0 | 2024-06-21 | 2.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.69 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 18 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 127 | 0 | 2025-07-18 | 9.10 | 0.00 | - | 3 | 3 |
| 13.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 8.15 | 0.00 | - | 45 | 0 |
| 18.40 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.25 | 0.00 | - | 45 | 0 |
© 2024 Yahoo. All rights reserved.