Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00057500 | 2024-05-01 12:57PM EDT | 2024-05-17 | 4.60 | 4.90 | 5.40 | 0.00 | - | 1 | 48 | 49.02% |
| NTNX240621C00057500 | 2024-05-01 1:38PM EDT | 2024-06-21 | 7.20 | 7.40 | 7.80 | 0.00 | - | 16 | 107 | 55.74% |
| NTNX240719C00057500 | 2024-04-22 2:15PM EDT | 2024-07-19 | 7.50 | 8.20 | 10.30 | 0.00 | - | 6 | 115 | 60.49% |
| NTNX240920C00057500 | 2024-04-29 3:03PM EDT | 2024-09-20 | 10.10 | 10.10 | 10.40 | 0.00 | - | 1 | 2 | 51.94% |
| NTNX241018C00057500 | 2024-04-18 3:37PM EDT | 2024-10-18 | 9.20 | 8.80 | 11.00 | 0.00 | - | 4 | 13 | 52.25% |
| NTNX250117C00057500 | 2024-02-29 12:56PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 18 | 53.47% |
| NTNX250718C00057500 | 2024-05-01 2:26PM EDT | 2025-07-18 | 14.60 | 14.30 | 15.60 | 0.00 | - | 127 | 134 | 50.53% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 58.32% |
| NTNX260116C00057500 | 2024-03-27 10:20AM EDT | 2026-01-16 | 18.40 | 17.00 | 18.70 | 0.00 | - | 1 | 5 | 50.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00057500 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.14 | -28.57% | 1 | 490 | 40.63% |
| NTNX240621P00057500 | 2024-05-02 1:29PM EDT | 2024-06-21 | 2.65 | 2.35 | 2.60 | 0.00 | - | 2 | 171 | 50.95% |
| NTNX240719P00057500 | 2024-05-02 2:33PM EDT | 2024-07-19 | 3.10 | 2.85 | 4.70 | 0.00 | - | 1 | 76 | 53.42% |
| NTNX240920P00057500 | 2024-04-16 3:17PM EDT | 2024-09-20 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 8 | 44.80% |
| NTNX241018P00057500 | 2024-05-01 3:15PM EDT | 2024-10-18 | 4.69 | 2.65 | 4.90 | 0.00 | - | 1 | 63 | 43.49% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 3.50 | 7.90 | 0.00 | - | 2 | 6 | 50.59% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 44.34% |
| NTNX251219P00057500 | 2024-05-02 1:30PM EDT | 2025-12-19 | 7.77 | 7.20 | 10.20 | 0.00 | - | 54 | 632 | 41.26% |
| NTNX260116P00057500 | 2024-05-02 1:30PM EDT | 2026-01-16 | 7.83 | 7.30 | 9.40 | 0.00 | - | 54 | 583 | 37.64% |
© 2024 Yahoo. All rights reserved.