Canada markets open in 4 hours 50 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.37+1.21 (+1.68%)
At close: 04:00PM EDT
72.55 -0.82 (-1.12%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000575002024-05-14 3:26PM EDT2024-06-2111.000.000.000.00-1300.00%
NTNX240719C000575002024-05-08 10:21AM EDT2024-07-1911.400.000.000.00-100.00%
NTNX240920C000575002024-05-06 10:18AM EDT2024-09-2011.200.000.000.00-2500.00%
NTNX241018C000575002024-05-14 12:57PM EDT2024-10-1813.900.000.000.00-200.00%
NTNX241220C000575002024-05-15 10:39AM EDT2024-12-2017.400.000.000.00--00.00%
NTNX250117C000575002024-02-29 12:56PM EDT2025-01-1712.8012.8013.600.00-1180.00%
NTNX250718C000575002024-05-01 2:26PM EDT2025-07-1814.600.000.000.00-12700.00%
NTNX251219C000575002024-02-12 1:39PM EDT2025-12-1913.9518.7021.000.00-1134.99%
NTNX260116C000575002024-03-27 10:20AM EDT2026-01-1618.4017.0018.700.00-1525.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000575002024-05-21 3:12PM EDT2024-06-210.700.000.000.00-49025.00%
NTNX240719P000575002024-05-16 12:40PM EDT2024-07-191.150.000.000.00-1012.50%
NTNX240920P000575002024-05-16 3:36PM EDT2024-09-202.310.000.000.00-1012.50%
NTNX241018P000575002024-05-06 2:24PM EDT2024-10-184.200.000.000.00-306.25%
NTNX250117P000575002024-04-12 1:35PM EDT2025-01-176.303.705.200.00-2650.28%
NTNX250718P000575002024-02-22 4:35PM EDT2025-07-189.107.009.300.00-3353.47%
NTNX251219P000575002024-05-21 9:30AM EDT2025-12-195.950.000.000.00-203.13%
NTNX260116P000575002024-05-21 9:30AM EDT2026-01-166.050.000.000.00-203.13%