Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 33 |
| 11.60 | 0.00 | - | 1 | 260 | 2024-06-21 | 1.25 | 0.00 | - | 10 | 282 |
| 12.70 | 0.00 | - | 9 | 43 | 2024-07-19 | 2.15 | 0.00 | - | 7 | 294 |
| 13.30 | 0.00 | - | 61 | 61 | 2024-09-20 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 18 |
| 16.14 | 0.00 | - | 10 | 19 | 2025-01-17 | 4.90 | 0.00 | - | 10 | 60 |
| 20.50 | 0.00 | - | 1 | 5 | 2025-12-19 | 6.40 | 0.00 | - | 4 | 10 |
| 20.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 6.77 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.