Canada markets open in 8 hours 9 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.93+2.69 (+4.32%)
At close: 04:00PM EDT
65.20 +0.27 (+0.42%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240517C000525002024-04-18 2:22PM EDT2024-05-178.000.000.000.00--00.00%
NTNX240621C000525002024-05-06 9:30AM EDT2024-06-2111.600.000.000.00-100.00%
NTNX240719C000525002024-04-03 10:05AM EDT2024-07-1912.7012.3012.700.00-94332.23%
NTNX240920C000525002024-05-03 12:07PM EDT2024-09-2014.000.000.000.00-5000.00%
NTNX241018C000525002024-03-07 12:42PM EDT2024-10-1816.1017.4017.800.00-1065.55%
NTNX250117C000525002024-02-29 2:06PM EDT2025-01-1716.1415.6017.800.00-101953.80%
NTNX251219C000525002024-02-29 2:02PM EDT2025-12-1920.5019.3021.900.00-1550.88%
NTNX260116C000525002024-04-15 3:16PM EDT2026-01-1620.900.000.000.00-100.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240517P000525002024-05-06 9:39AM EDT2024-05-170.040.000.000.00-1025.00%
NTNX240621P000525002024-05-06 10:07AM EDT2024-06-211.000.000.000.00-1012.50%
NTNX240719P000525002024-04-25 11:47AM EDT2024-07-192.150.000.000.00-7012.50%
NTNX241018P000525002024-05-06 9:44AM EDT2024-10-182.680.000.000.00-1006.25%
NTNX250117P000525002024-02-13 2:23PM EDT2025-01-174.902.555.900.00-106056.92%
NTNX251219P000525002024-03-13 10:33AM EDT2025-12-196.407.308.100.00-41045.77%
NTNX260116P000525002024-03-13 10:33AM EDT2026-01-166.777.508.300.00-21045.46%