Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.78-1.07 (-1.47%)
At close: 04:00PM EDT
72.30 +0.52 (+0.72%)
After hours: 05:36PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000525002024-05-23 9:30AM EDT2024-06-2119.0017.5021.400.00-126067.77%
NTNX240719C000525002024-04-03 10:05AM EDT2024-07-1912.7012.3012.700.00-9430.00%
NTNX240920C000525002024-05-28 12:39PM EDT2024-09-2021.6420.8022.80+7.64+54.57%511165.91%
NTNX241018C000525002024-05-14 9:37AM EDT2024-10-1816.4021.3023.100.00-1262.84%
NTNX250117C000525002024-02-29 2:06PM EDT2025-01-1716.1415.6017.800.00-10190.00%
NTNX250718C000525002024-05-13 10:19AM EDT2025-07-1821.0023.9026.200.00-8850.96%
NTNX251219C000525002024-02-29 2:02PM EDT2025-12-1920.5019.3021.900.00-1530.15%
NTNX260116C000525002024-04-15 3:16PM EDT2026-01-1620.9022.5027.500.00-11451.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000525002024-05-23 9:30AM EDT2024-06-210.540.050.250.00-527866.21%
NTNX240719P000525002024-05-23 9:30AM EDT2024-07-190.720.300.450.00-530354.79%
NTNX240920P000525002024-05-14 1:44PM EDT2024-09-201.650.851.800.00-3352.22%
NTNX241018P000525002024-05-06 9:44AM EDT2024-10-182.681.101.350.00-102847.16%
NTNX250117P000525002024-02-13 2:23PM EDT2025-01-174.902.555.900.00-106058.08%
NTNX251219P000525002024-03-13 10:33AM EDT2025-12-196.407.308.100.00-41051.16%
NTNX260116P000525002024-03-13 10:33AM EDT2026-01-166.777.508.300.00-21050.70%