STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

67.58

0.00

(0.00%)

At close: 04:00PM EDT

67.97

+0.39

(+0.58%)

After hours:

06:40PM EDT

In The Money

Show:ListStraddle

Strike:47.50

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NTNX240621C00047500	2024-04-30 3:54PM EDT	2024-06-21	14.50	18.40	23.00	-	124	205	76.66%
NTNX240719C00047500	2024-04-05 10:01AM EDT	2024-07-19	19.58	15.50	16.30	-	1	38	0.00%
NTNX241220C00047500	2024-04-19 2:01PM EDT	2024-12-20	16.40	21.40	25.40	-	1	1	58.95%
NTNX250117C00047500	2024-04-25 1:13PM EDT	2025-01-17	17.40	22.40	24.30	-	1	833	55.23%
NTNX251219C00047500	2023-11-02 10:31AM EDT	2025-12-19	4.70	8.60	10.00	-	9	11	0.00%
NTNX260116C00047500	2024-03-05 11:32AM EDT	2026-01-16	26.90	26.80	28.00	-	1	92	52.83%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NTNX240517P00047500	2024-04-23 9:56AM EDT	2024-05-17	0.05	0.00	1.30	0.00	-	1	1	179.98%
NTNX240621P00047500	2024-05-10 10:43AM EDT	2024-06-21	0.20	0.20	1.45	-0.06	-23.08%	3	204	82.81%
NTNX240719P00047500	2024-02-27 12:00PM EDT	2024-07-19	1.95	0.35	2.30	0.00	-	200	133	74.32%
NTNX240920P00047500	2024-04-22 9:57AM EDT	2024-09-20	2.00	0.65	0.90	0.00	-	1	7	48.10%
NTNX241018P00047500	2024-05-06 2:34PM EDT	2024-10-18	1.40	0.75	1.30	0.00	-	10	729	48.90%
NTNX241220P00047500	2024-04-18 10:20AM EDT	2024-12-20	2.95	1.35	2.70	0.00	-	-	750	54.05%
NTNX250117P00047500	2024-02-20 3:32PM EDT	2025-01-17	4.00	1.45	4.80	0.00	-	51	429	54.18%