Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.54-0.70 (-2.39%)
At close: 04:00PM EST
29.10 +0.56 (+1.96%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230818C000475002023-02-02 1:54PM EST2023-08-180.240.000.750.00--256.06%
NTNX240119C000475002022-03-08 3:49PM EST2024-01-192.000.105.000.00-1263.40%
NTNX250117C000475002023-02-06 9:30AM EST2025-01-175.901.553.70+4.11+229.61%5752.21%
PutsforFebruary 17, 2023