Canada markets open in 4 hours 50 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.37+1.21 (+1.68%)
At close: 04:00PM EDT
72.55 -0.82 (-1.12%)
Pre-Market: 04:35AM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000475002024-05-15 10:59AM EDT2024-06-2122.000.000.000.00-500.00%
NTNX240719C000475002024-04-05 10:01AM EDT2024-07-1919.5815.5016.300.00-1380.00%
NTNX241220C000475002024-04-19 2:01PM EDT2024-12-2016.400.000.000.00-110.00%
NTNX250117C000475002024-05-21 10:19AM EDT2025-01-1728.500.000.000.00-200.00%
NTNX251219C000475002023-11-02 10:31AM EDT2025-12-194.708.6010.000.00-9110.00%
NTNX260116C000475002024-03-05 11:32AM EDT2026-01-1626.9026.8028.000.00-19233.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000475002024-05-21 10:58AM EDT2024-06-210.150.000.000.00-1025.00%
NTNX240719P000475002024-05-20 11:45AM EDT2024-07-190.250.000.000.00-32025.00%
NTNX240920P000475002024-04-22 9:57AM EDT2024-09-202.000.000.000.00-1012.50%
NTNX241018P000475002024-05-06 2:34PM EDT2024-10-181.400.000.000.00-10012.50%
NTNX241220P000475002024-04-18 10:20AM EDT2024-12-202.950.901.550.00--75051.42%
NTNX250117P000475002024-02-20 3:32PM EDT2025-01-174.001.454.800.00-5142961.94%