Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230818C00047500 | 2023-02-02 1:54PM EST | 2023-08-18 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.06% |
| NTNX240119C00047500 | 2022-03-08 3:49PM EST | 2024-01-19 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 63.40% |
| NTNX250117C00047500 | 2023-02-06 9:30AM EST | 2025-01-17 | 5.90 | 1.55 | 3.70 | +4.11 | +229.61% | 5 | 7 | 52.21% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
