Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.85+1.40 (+1.96%)
At close: 04:00PM EDT
73.00 +0.15 (+0.21%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621C000350002024-04-12 1:46PM EDT2024-06-2128.9831.4035.500.00-1370.00%
NTNX240719C000350002023-12-14 11:01AM EDT2024-07-1912.7014.6018.900.00--50.00%
NTNX250117C000350002024-05-13 2:06PM EDT2025-01-1732.0037.0041.500.00-145571.83%
NTNX250718C000350002024-04-29 12:50PM EDT2025-07-1831.1838.0043.000.00--565.77%
NTNX251219C000350002024-01-31 12:58PM EDT2025-12-1926.2532.0037.000.00-570.00%
NTNX260116C000350002024-03-27 11:45AM EDT2026-01-1631.4929.0033.800.00-1500.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240621P000350002024-02-12 3:14PM EDT2024-06-210.550.002.250.00-20260197.56%
NTNX240719P000350002024-01-30 1:17PM EDT2024-07-190.550.051.550.00-2021128.37%
NTNX240920P000350002024-04-29 9:30AM EDT2024-09-200.400.001.950.00--1092.38%
NTNX241018P000350002024-02-23 4:09PM EDT2024-10-180.830.002.550.00-4489.11%
NTNX250117P000350002024-04-19 9:30AM EDT2025-01-171.200.102.200.00-153268.14%