Strike:35.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX200925C00035000 | 2020-09-08 12:17PM EDT | 2020-09-25 | 0.16 | 0.00 | 0.03 | 0.00 | - | 1 | 219 | 165.63% |
| NTNX201002C00035000 | 2020-09-03 11:01AM EDT | 2020-10-02 | 0.20 | 0.00 | 0.11 | 0.00 | - | 44 | 113 | 127.34% |
| NTNX201009C00035000 | 2020-09-08 1:02PM EDT | 2020-10-09 | 0.27 | 0.00 | 0.17 | 0.00 | - | 10 | 19 | 108.98% |
| NTNX201016C00035000 | 2020-09-17 2:24PM EDT | 2020-10-16 | 0.08 | 0.00 | 0.19 | 0.00 | - | 102 | 499 | 94.92% |
| NTNX210115C00035000 | 2020-09-18 11:37AM EDT | 2021-01-15 | 0.51 | 0.50 | 0.59 | -0.19 | -27.14% | 12 | 5,742 | 66.41% |
| NTNX210416C00035000 | 2020-09-15 1:49PM EDT | 2021-04-16 | 1.83 | 1.15 | 1.24 | 0.00 | - | 50 | 87 | 64.06% |
| NTNX220121C00035000 | 2020-09-04 3:43PM EDT | 2022-01-21 | 4.75 | 2.06 | 3.15 | 0.00 | - | 5 | 597 | 57.75% |
| NTNX221216C00035000 | 2020-09-09 3:32PM EDT | 2022-12-16 | 5.00 | 4.10 | 6.65 | -2.40 | -32.43% | 3 | 21 | 66.04% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX200925P00035000 | 2020-09-03 11:08AM EDT | 2020-09-25 | 9.30 | 12.40 | 13.45 | 0.00 | - | 20 | 20 | 313.67% |
| NTNX201016P00035000 | 2020-09-10 3:30PM EDT | 2020-10-16 | 10.30 | 12.65 | 13.50 | 0.00 | - | 5 | 20 | 100.00% |
| NTNX210115P00035000 | 2020-09-02 11:36AM EDT | 2021-01-15 | 9.80 | 13.15 | 13.65 | 0.00 | - | 13 | 4,697 | 62.99% |
| NTNX220121P00035000 | 2020-09-09 11:53AM EDT | 2022-01-21 | 14.10 | 15.35 | 16.50 | 0.00 | - | 10 | 12 | 61.63% |
© 2020 Verizon Media. All rights reserved.
