Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.66-0.46 (-2.18%)
At close: 04:00PM EDT
20.66 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220617C000350002022-04-21 2:22PM EDT2022-06-170.300.000.800.00-55138.87%
NTNX220715C000350002022-05-11 11:49AM EDT2022-07-150.130.000.600.00-275691.60%
NTNX221021C000350002022-05-13 12:42PM EDT2022-10-210.750.350.600.00-110761.91%
NTNX221216C000350002022-05-16 9:30AM EDT2022-12-161.050.551.000.00-134860.99%
NTNX230120C000350002022-05-09 12:10PM EDT2023-01-201.540.551.150.00-131,19758.11%
NTNX240119C000350002022-05-11 2:44PM EDT2024-01-192.601.753.300.00-5017655.74%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220715P000350002022-01-10 3:02PM EDT2022-07-157.356.608.550.00-6160.00%
NTNX221021P000350002022-04-20 11:51AM EDT2022-10-219.0014.1016.700.00-282878.81%
NTNX221216P000350002022-04-28 11:51AM EDT2022-12-1611.3014.6015.300.00-151256.84%
NTNX230120P000350002022-04-28 10:06AM EDT2023-01-2011.3014.7015.300.00-245153.86%
NTNX240119P000350002022-04-20 3:50PM EDT2024-01-1911.1715.1017.300.00-36260.12%