Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220617C00035000 | 2022-04-21 2:22PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 5 | 138.87% |
| NTNX220715C00035000 | 2022-05-11 11:49AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.60 | 0.00 | - | 2 | 756 | 91.60% |
| NTNX221021C00035000 | 2022-05-13 12:42PM EDT | 2022-10-21 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 107 | 61.91% |
| NTNX221216C00035000 | 2022-05-16 9:30AM EDT | 2022-12-16 | 1.05 | 0.55 | 1.00 | 0.00 | - | 1 | 348 | 60.99% |
| NTNX230120C00035000 | 2022-05-09 12:10PM EDT | 2023-01-20 | 1.54 | 0.55 | 1.15 | 0.00 | - | 13 | 1,197 | 58.11% |
| NTNX240119C00035000 | 2022-05-11 2:44PM EDT | 2024-01-19 | 2.60 | 1.75 | 3.30 | 0.00 | - | 50 | 176 | 55.74% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220715P00035000 | 2022-01-10 3:02PM EDT | 2022-07-15 | 7.35 | 6.60 | 8.55 | 0.00 | - | 6 | 16 | 0.00% |
| NTNX221021P00035000 | 2022-04-20 11:51AM EDT | 2022-10-21 | 9.00 | 14.10 | 16.70 | 0.00 | - | 28 | 28 | 78.81% |
| NTNX221216P00035000 | 2022-04-28 11:51AM EDT | 2022-12-16 | 11.30 | 14.60 | 15.30 | 0.00 | - | 1 | 512 | 56.84% |
| NTNX230120P00035000 | 2022-04-28 10:06AM EDT | 2023-01-20 | 11.30 | 14.70 | 15.30 | 0.00 | - | 2 | 451 | 53.86% |
| NTNX240119P00035000 | 2022-04-20 3:50PM EDT | 2024-01-19 | 11.17 | 15.10 | 17.30 | 0.00 | - | 3 | 62 | 60.12% |
© 2022 Yahoo. All rights reserved.
