Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000350002020-09-08 12:17PM EDT2020-09-250.160.000.030.00-1219165.63%
NTNX201002C000350002020-09-03 11:01AM EDT2020-10-020.200.000.110.00-44113127.34%
NTNX201009C000350002020-09-08 1:02PM EDT2020-10-090.270.000.170.00-1019108.98%
NTNX201016C000350002020-09-17 2:24PM EDT2020-10-160.080.000.190.00-10249994.92%
NTNX210115C000350002020-09-18 11:37AM EDT2021-01-150.510.500.59-0.19-27.14%125,74266.41%
NTNX210416C000350002020-09-15 1:49PM EDT2021-04-161.831.151.240.00-508764.06%
NTNX220121C000350002020-09-04 3:43PM EDT2022-01-214.752.063.150.00-559757.75%
NTNX221216C000350002020-09-09 3:32PM EDT2022-12-165.004.106.65-2.40-32.43%32166.04%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000350002020-09-03 11:08AM EDT2020-09-259.3012.4013.450.00-2020313.67%
NTNX201016P000350002020-09-10 3:30PM EDT2020-10-1610.3012.6513.500.00-520100.00%
NTNX210115P000350002020-09-02 11:36AM EDT2021-01-159.8013.1513.650.00-134,69762.99%
NTNX220121P000350002020-09-09 11:53AM EDT2022-01-2114.1015.3516.500.00-101261.63%