Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.52+0.96 (+3.36%)
At close: 04:00PM EST
29.25 -0.27 (-0.91%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217C000350002023-01-25 12:35PM EST2023-02-170.150.000.250.00-1518258.01%
NTNX230317C000350002023-02-02 3:19PM EST2023-03-170.510.450.70+0.12+30.77%1017553.96%
NTNX230421C000350002023-01-30 11:23AM EST2023-04-210.650.851.000.00-12,24350.15%
NTNX230721C000350002023-02-02 12:40PM EST2023-07-211.851.651.95+0.24+14.91%1411347.41%
NTNX230818C000350002023-01-24 2:53PM EST2023-08-181.911.802.400.00-102049.39%
NTNX231215C000350002023-01-31 12:55PM EST2023-12-152.603.003.200.00-18846.48%
NTNX240119C000350002023-01-31 2:25PM EST2024-01-192.653.103.400.00-225345.87%
NTNX250117C000350002023-02-02 12:54PM EST2025-01-175.304.007.70+1.30+32.50%471958.37%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX230217P000350002022-12-23 3:51PM EST2023-02-179.327.808.600.00-20192.87%
NTNX230421P000350002023-01-20 11:26AM EST2023-04-218.605.906.400.00-4448.36%
NTNX231215P000350002022-12-14 12:17PM EST2023-12-154.837.3012.000.00-102055.44%
NTNX240119P000350002022-12-14 12:17PM EST2024-01-194.597.0011.900.00-107750.88%
NTNX250117P000350002022-09-30 11:31AM EST2025-01-1715.027.0011.500.00-2448.11%