Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217C00035000 | 2023-01-25 12:35PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 182 | 58.01% |
| NTNX230317C00035000 | 2023-02-02 3:19PM EST | 2023-03-17 | 0.51 | 0.45 | 0.70 | +0.12 | +30.77% | 10 | 175 | 53.96% |
| NTNX230421C00035000 | 2023-01-30 11:23AM EST | 2023-04-21 | 0.65 | 0.85 | 1.00 | 0.00 | - | 1 | 2,243 | 50.15% |
| NTNX230721C00035000 | 2023-02-02 12:40PM EST | 2023-07-21 | 1.85 | 1.65 | 1.95 | +0.24 | +14.91% | 14 | 113 | 47.41% |
| NTNX230818C00035000 | 2023-01-24 2:53PM EST | 2023-08-18 | 1.91 | 1.80 | 2.40 | 0.00 | - | 10 | 20 | 49.39% |
| NTNX231215C00035000 | 2023-01-31 12:55PM EST | 2023-12-15 | 2.60 | 3.00 | 3.20 | 0.00 | - | 1 | 88 | 46.48% |
| NTNX240119C00035000 | 2023-01-31 2:25PM EST | 2024-01-19 | 2.65 | 3.10 | 3.40 | 0.00 | - | 2 | 253 | 45.87% |
| NTNX250117C00035000 | 2023-02-02 12:54PM EST | 2025-01-17 | 5.30 | 4.00 | 7.70 | +1.30 | +32.50% | 47 | 19 | 58.37% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX230217P00035000 | 2022-12-23 3:51PM EST | 2023-02-17 | 9.32 | 7.80 | 8.60 | 0.00 | - | 2 | 0 | 192.87% |
| NTNX230421P00035000 | 2023-01-20 11:26AM EST | 2023-04-21 | 8.60 | 5.90 | 6.40 | 0.00 | - | 4 | 4 | 48.36% |
| NTNX231215P00035000 | 2022-12-14 12:17PM EST | 2023-12-15 | 4.83 | 7.30 | 12.00 | 0.00 | - | 10 | 20 | 55.44% |
| NTNX240119P00035000 | 2022-12-14 12:17PM EST | 2024-01-19 | 4.59 | 7.00 | 11.90 | 0.00 | - | 10 | 77 | 50.88% |
| NTNX250117P00035000 | 2022-09-30 11:31AM EST | 2025-01-17 | 15.02 | 7.00 | 11.50 | 0.00 | - | 2 | 4 | 48.11% |
© 2023 Yahoo. All rights reserved.
