Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.94-1.13 (-5.12%)
At close: 04:00PM EDT
21.40 +0.46 (+2.20%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220520C000330002022-04-21 3:42PM EDT2022-05-200.110.000.300.00--17373.44%
NTNX220527C000330002022-04-26 12:57PM EDT2022-05-270.350.000.950.00--1231.25%
PutsforMay 20, 2022