Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:30.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +1.50 | +27.78% | 1 | 1,883 | 2023-10-20 | 0.15 | 0.00 | - | 1 | 2,193 |
| 5.95 | 0.00 | - | 6 | 7 | 2023-11-17 | 0.22 | 0.00 | - | 3 | 12 |
| 5.70 | 0.00 | - | 1 | 5,091 | 2023-12-15 | 0.64 | -0.11 | -14.67% | 2 | 1,948 |
| 7.40 | 0.00 | - | 5 | 9,592 | 2024-01-19 | 0.79 | -0.11 | -12.22% | 20 | 1,271 |
| 8.74 | 0.00 | - | 1 | 8 | 2024-04-19 | 1.70 | 0.00 | - | 450 | 1,082 |
| 10.40 | 0.00 | - | 1 | 1,772 | 2025-01-17 | 3.20 | 0.00 | - | 78 | 2,438 |
© 2023 Yahoo. All rights reserved.
