Canada markets open in 9 hours 27 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000260002020-09-18 12:30PM EDT2020-09-250.050.010.100.00-112487.50%
NTNX201002C000260002020-09-11 11:48AM EDT2020-10-020.590.090.160.00-910968.16%
NTNX201009C000260002020-09-11 3:35PM EDT2020-10-090.850.170.350.00-32366.80%
NTNX201023C000260002020-09-18 11:11AM EDT2020-10-230.450.370.54-0.25-35.71%33361.72%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000260002020-09-11 11:59AM EDT2020-09-252.393.654.600.00-124115.63%
NTNX201002P000260002020-09-18 3:02PM EDT2020-10-024.313.754.60+2.38+123.32%31780.47%
NTNX201009P000260002020-08-31 9:59AM EDT2020-10-091.504.054.300.00-1663.87%
NTNX201023P000260002020-09-17 10:38AM EDT2020-10-233.924.154.600.00-11660.16%