Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.05-0.54 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925C000230002020-09-18 3:48PM EDT2020-09-250.320.280.35-0.29-47.54%1409565.43%
NTNX201002C000230002020-09-18 3:03PM EDT2020-10-020.570.570.72-0.33-36.67%512164.65%
NTNX201009C000230002020-09-18 9:50AM EDT2020-10-090.940.700.99-2.11-69.18%14161.72%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX200925P000230002020-09-18 2:50PM EDT2020-09-251.511.211.80+0.49+48.04%2019291.02%
NTNX201002P000230002020-09-17 11:12AM EDT2020-10-021.191.511.690.00-43264.94%
NTNX201009P000230002020-09-14 9:56AM EDT2020-10-090.941.731.920.00-171763.18%
NTNX201023P000230002020-09-17 10:16AM EDT2020-10-231.812.082.300.00-92662.01%