Canada Markets open in 3 hrs 47 mins

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.33+0.11 (+0.38%)
At close: 04:00PM EST
29.30 -0.03 (-0.10%)
After hours: 05:31PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240119C000200002022-08-09 10:53AM EST2024-01-193.403.604.000.00-11700.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX240119P000200002022-08-11 10:30AM EST2024-01-195.605.505.90-0.20-3.45%151,018106.79%