Canada Markets open in 8 hrs 38 mins

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.91+0.09 (+0.54%)
At close: 04:00PM EDT
17.03 +0.12 (+0.69%)
After hours: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812C000200002022-07-20 9:30AM EDT2022-08-120.060.000.100.00-1391.41%
NTNX220819C000200002022-07-15 2:17PM EDT2022-08-190.090.000.050.00--8251.56%
NTNX220826C000200002022-07-07 11:48AM EDT2022-08-260.250.000.750.00--184.57%
NTNX220902C000200002022-08-03 12:42PM EDT2022-09-020.250.150.50+0.05+25.00%11768.36%
NTNX220916C000200002022-08-02 1:23PM EDT2022-09-160.320.300.45+0.02+6.67%51858.20%
NTNX221021C000200002022-08-02 2:38PM EDT2022-10-210.500.500.700.00-211751.86%
NTNX221216C000200002022-08-01 10:34AM EDT2022-12-160.721.101.350.00-517556.35%
NTNX230120C000200002022-07-29 1:57PM EDT2023-01-200.901.251.550.00-199354.10%
NTNX240119C000200002022-08-02 9:33AM EDT2024-01-193.303.103.50+0.30+10.00%117553.83%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000200002022-07-29 1:11PM EDT2022-08-195.153.303.600.00--9104.69%
NTNX220826P000200002022-07-29 1:11PM EDT2022-08-265.302.354.900.00--697.85%
NTNX221021P000200002022-07-05 10:40AM EDT2022-10-215.653.804.100.00--3261.62%
NTNX221216P000200002021-10-26 1:37PM EDT2022-12-161.451.312.140.00-2270.00%
NTNX230120P000200002022-07-05 12:51PM EDT2023-01-206.104.504.800.00-353557.76%
NTNX240119P000200002021-12-03 11:03AM EDT2024-01-193.002.434.400.00-1329.15%