Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220812C00020000 | 2022-07-20 9:30AM EDT | 2022-08-12 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 91.41% |
| NTNX220819C00020000 | 2022-07-15 2:17PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 82 | 51.56% |
| NTNX220826C00020000 | 2022-07-07 11:48AM EDT | 2022-08-26 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 84.57% |
| NTNX220902C00020000 | 2022-08-03 12:42PM EDT | 2022-09-02 | 0.25 | 0.15 | 0.50 | +0.05 | +25.00% | 1 | 17 | 68.36% |
| NTNX220916C00020000 | 2022-08-02 1:23PM EDT | 2022-09-16 | 0.32 | 0.30 | 0.45 | +0.02 | +6.67% | 5 | 18 | 58.20% |
| NTNX221021C00020000 | 2022-08-02 2:38PM EDT | 2022-10-21 | 0.50 | 0.50 | 0.70 | 0.00 | - | 2 | 117 | 51.86% |
| NTNX221216C00020000 | 2022-08-01 10:34AM EDT | 2022-12-16 | 0.72 | 1.10 | 1.35 | 0.00 | - | 5 | 175 | 56.35% |
| NTNX230120C00020000 | 2022-07-29 1:57PM EDT | 2023-01-20 | 0.90 | 1.25 | 1.55 | 0.00 | - | 1 | 993 | 54.10% |
| NTNX240119C00020000 | 2022-08-02 9:33AM EDT | 2024-01-19 | 3.30 | 3.10 | 3.50 | +0.30 | +10.00% | 1 | 175 | 53.83% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819P00020000 | 2022-07-29 1:11PM EDT | 2022-08-19 | 5.15 | 3.30 | 3.60 | 0.00 | - | - | 9 | 104.69% |
| NTNX220826P00020000 | 2022-07-29 1:11PM EDT | 2022-08-26 | 5.30 | 2.35 | 4.90 | 0.00 | - | - | 6 | 97.85% |
| NTNX221021P00020000 | 2022-07-05 10:40AM EDT | 2022-10-21 | 5.65 | 3.80 | 4.10 | 0.00 | - | - | 32 | 61.62% |
| NTNX221216P00020000 | 2021-10-26 1:37PM EDT | 2022-12-16 | 1.45 | 1.31 | 2.14 | 0.00 | - | 2 | 27 | 0.00% |
| NTNX230120P00020000 | 2022-07-05 12:51PM EDT | 2023-01-20 | 6.10 | 4.50 | 4.80 | 0.00 | - | 3 | 535 | 57.76% |
| NTNX240119P00020000 | 2021-12-03 11:03AM EDT | 2024-01-19 | 3.00 | 2.43 | 4.40 | 0.00 | - | 1 | 3 | 29.15% |
© 2022 Yahoo. All rights reserved.
