Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.04+0.12 (+0.67%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819C000165002022-08-15 3:35PM EDT2022-08-191.521.501.700.00-131878.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000165002022-08-12 11:41AM EDT2022-08-190.100.000.750.00-3057152.73%