Canada markets open in 9 hours 24 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.26-0.08 (-0.46%)
At close: 04:00PM EDT
17.26 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812C000145002022-08-01 11:39AM EDT2022-08-120.952.503.200.00-1019251.56%
NTNX220819C000145002022-08-10 10:48AM EDT2022-08-192.952.702.950.00-125382.03%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220812P000145002022-08-03 10:40AM EDT2022-08-120.090.000.750.00-1142400.00%
NTNX220819P000145002022-08-02 9:37AM EDT2022-08-190.250.000.250.00-664197.27%