Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.04+0.12 (+0.67%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819C000140002022-07-18 9:39AM EDT2022-08-191.403.904.100.00-6427175.78%
NTNX220930C000140002022-08-11 12:13PM EDT2022-09-303.703.904.700.00--1366.41%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000140002022-08-09 10:39AM EDT2022-08-190.100.000.750.00-192291.41%
NTNX220909P000140002022-08-09 12:19PM EDT2022-09-090.450.150.300.00-211086.91%