Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819C00014000 | 2022-07-18 9:39AM EDT | 2022-08-19 | 1.40 | 3.90 | 4.10 | 0.00 | - | 64 | 27 | 175.78% |
| NTNX220930C00014000 | 2022-08-11 12:13PM EDT | 2022-09-30 | 3.70 | 3.90 | 4.70 | 0.00 | - | - | 13 | 66.41% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819P00014000 | 2022-08-09 10:39AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 291.41% |
| NTNX220909P00014000 | 2022-08-09 12:19PM EDT | 2022-09-09 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 110 | 86.91% |
© 2022 Yahoo. All rights reserved.
