Canada markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.04+0.12 (+0.67%)
At close: 04:00PM EDT
18.04 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220826C000130002022-07-19 1:44PM EDT2022-08-262.354.505.600.00-11487.50%
NTNX220902C000130002022-07-25 9:46AM EDT2022-09-022.604.805.700.00-515122.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NTNX220819P000130002022-07-26 12:57PM EDT2022-08-190.400.000.750.00-4064349.22%
NTNX220902P000130002022-08-10 9:30AM EDT2022-09-020.240.001.500.00-15190.43%