Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220826C00013000 | 2022-07-19 1:44PM EDT | 2022-08-26 | 2.35 | 4.50 | 5.60 | 0.00 | - | 1 | 14 | 87.50% |
| NTNX220902C00013000 | 2022-07-25 9:46AM EDT | 2022-09-02 | 2.60 | 4.80 | 5.70 | 0.00 | - | 5 | 15 | 122.66% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX220819P00013000 | 2022-07-26 12:57PM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 64 | 349.22% |
| NTNX220902P00013000 | 2022-08-10 9:30AM EDT | 2022-09-02 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 190.43% |
© 2022 Yahoo. All rights reserved.
