Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240920C00100000 | 2024-05-15 12:08PM EDT | 2024-09-20 | 0.88 | 0.80 | 1.05 | 0.00 | - | 45 | 47 | 46.41% |
| NTNX241018C00100000 | 2024-04-25 10:55AM EDT | 2024-10-18 | 0.40 | 0.80 | 1.35 | 0.00 | - | - | 41 | 45.02% |
| NTNX250117C00100000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 1.17 | 2.05 | 2.80 | 0.00 | - | - | 6 | 45.18% |
| NTNX251219C00100000 | 2024-05-17 11:23AM EDT | 2025-12-19 | 6.10 | 4.50 | 6.50 | +1.50 | +32.61% | 106 | 90 | 41.69% |
| NTNX260116C00100000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 4.50 | 5.10 | 6.50 | 0.00 | - | 1 | 1 | 40.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.