Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 46 | 0 |
| 8.10 | 0.00 | - | 12 | 0 | 2024-06-21 | 2.78 | 0.00 | - | 6 | 0 |
| 8.86 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.30 | 0.00 | - | 22 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 2024-10-18 | 6.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 50 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.45 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 2025-07-18 | 10.00 | 0.00 | - | 48 | 87 |
| 17.97 | 0.00 | - | 1 | 3 | 2025-12-19 | 8.67 | 0.00 | - | 10 | 0 |
| 17.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.77 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.