Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:55.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | 0.00 | - | 6 | 26 | 2024-05-17 | 0.33 | -0.45 | -57.69% | 10 | 388 |
| 7.70 | 0.00 | - | 3 | 253 | 2024-06-21 | 2.20 | 0.00 | - | 1 | 160 |
| 9.10 | 0.00 | - | 2 | 69 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 193 |
| 10.80 | 0.00 | - | - | 1 | 2024-09-20 | 4.20 | 0.00 | - | - | 21 |
| 13.10 | 0.00 | - | 6 | 7 | 2024-10-18 | 5.10 | 0.00 | - | 7 | 211 |
| 13.20 | 0.00 | - | 6 | 1,192 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 142 |
| 20.00 | 0.00 | - | 2 | 1,202 | 2025-12-19 | 7.22 | 0.00 | - | 4 | 167 |
| 16.60 | 0.00 | - | 1 | 234 | 2026-01-16 | 7.37 | 0.00 | - | 4 | 117 |
© 2024 Yahoo. All rights reserved.