Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 2 |
| 12.24 | 0.00 | - | 7 | 605 | 2024-06-21 | 0.65 | -0.15 | -18.75% | 1 | 268 |
| 14.20 | 0.00 | - | 7 | 142 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 134 |
| 14.30 | 0.00 | - | 15 | 126 | 2024-10-18 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.60 | 0.00 | - | 9 | 82 |
| 16.40 | 0.00 | - | 4 | 554 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 223 |
| 22.05 | 0.00 | - | 2 | 2 | 2025-07-18 | - | - | - | - | - |
| 21.92 | 0.00 | - | 3 | 1,351 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 0 |
| 19.70 | 0.00 | - | 3 | 617 | 2026-01-16 | 7.10 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.