Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 13.33 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 19.58 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 200 | 133 |
| - | - | - | - | - | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.85 | 0.00 | - | 1,000 | 719 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.95 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 51 | 429 |
| 4.70 | 0.00 | - | 9 | 11 | 2025-12-19 | - | - | - | - | - |
| 26.90 | 0.00 | - | 1 | 92 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.