Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 354 | 2024-06-21 | 1.25 | 0.00 | - | 31 | 32 |
| 23.80 | 0.00 | - | 4 | 90 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 21.80 | 0.00 | - | 495 | 1,359 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-07-18 | 3.70 | 0.00 | - | 32 | 27 |
| 20.70 | 0.00 | - | 8 | 20 | 2025-12-19 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 3.30 | -0.70 | -17.50% | 83 | 4,223 |
© 2024 Yahoo. All rights reserved.