Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:32.50
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 33,960 | 2023-04-21 | 7.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 165 | 2023-05-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5,146 | 2023-07-21 | 7.80 | 0.00 | - | 17 | 29 |
| 0.79 | +0.01 | +1.28% | 1 | 55 | 2023-08-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 612 | 2023-12-15 | 6.08 | 0.00 | - | 10 | 211 |
| 1.70 | +0.05 | +3.03% | 22 | 2,587 | 2024-01-19 | 6.16 | 0.00 | - | 10 | 267 |
| 6.41 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.00 | 0.00 | - | 2 | 71 |
© 2023 Yahoo. All rights reserved.
