Canada markets close in 1 hour 53 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.80+0.54 (+2.14%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1533,9602023-04-217.850.00-20
0.050.00-101652023-05-19-----
0.600.00-15,1462023-07-217.800.00-1729
0.79+0.01+1.28%1552023-08-18-----
1.700.00-16122023-12-156.080.00-10211
1.70+0.05+3.03%222,5872024-01-196.160.00-10267
6.410.00-112025-01-177.000.00-271