Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:32.50
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -1.17 | -29.10% | 25 | 2,610 | 2023-10-20 | 0.30 | +0.10 | +50.00% | 60 | 2,461 |
| 4.04 | 0.00 | - | 1 | 31 | 2023-11-17 | 0.72 | +0.23 | +46.94% | 12 | 378 |
| 5.08 | 0.00 | - | 6 | 761 | 2023-12-15 | 1.45 | +0.10 | +7.41% | 9 | 2,072 |
| 4.50 | -0.22 | -4.66% | 1 | 2,700 | 2024-01-19 | 1.70 | +0.20 | +13.33% | 5 | 834 |
| 5.87 | +0.87 | +17.40% | 136 | 96 | 2024-04-19 | 2.70 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 2 | 247 | 2025-01-17 | 4.11 | 0.00 | - | 2 | 162 |
| 10.85 | 0.00 | - | - | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
