Canada markets close in 5 minutes

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.91-0.81 (-2.27%)
As of 03:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.50
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.85-1.17-29.10%252,6102023-10-200.30+0.10+50.00%602,461
4.040.00-1312023-11-170.72+0.23+46.94%12378
5.080.00-67612023-12-151.45+0.10+7.41%92,072
4.50-0.22-4.66%12,7002024-01-191.70+0.20+13.33%5834
5.87+0.87+17.40%136962024-04-192.700.00-14
7.600.00-22472025-01-174.110.00-2162
10.850.00--82025-12-19-----