Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517C00050000 | 2024-04-19 12:33PM EDT | 2024-05-17 | 8.59 | 11.90 | 12.30 | 0.00 | - | 2 | 7 | 51.37% |
| NTNX240621C00050000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 12.24 | 12.60 | 14.70 | 0.00 | - | 7 | 605 | 68.85% |
| NTNX240719C00050000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 14.20 | 13.40 | 14.30 | 0.00 | - | 7 | 142 | 58.03% |
| NTNX241018C00050000 | 2024-04-02 10:21AM EDT | 2024-10-18 | 14.30 | 14.40 | 15.10 | 0.00 | - | 15 | 126 | 50.28% |
| NTNX250117C00050000 | 2024-04-17 1:34PM EDT | 2025-01-17 | 16.40 | 16.10 | 17.70 | 0.00 | - | 4 | 554 | 51.97% |
| NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 54.20% |
| NTNX251219C00050000 | 2024-02-29 10:54AM EDT | 2025-12-19 | 21.92 | 21.30 | 22.40 | 0.00 | - | 3 | 1,351 | 53.94% |
| NTNX260116C00050000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 19.70 | 20.30 | 21.20 | 0.00 | - | 3 | 617 | 50.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240517P00050000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 60.35% |
| NTNX240621P00050000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.80 | 0.60 | 2.10 | 0.00 | - | 1 | 268 | 64.43% |
| NTNX240719P00050000 | 2024-04-23 3:04PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 134 | 48.78% |
| NTNX241018P00050000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 2.20 | 2.25 | 2.45 | 0.00 | - | - | 1 | 45.30% |
| NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 9 | 82 | 44.69% |
| NTNX250117P00050000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.40 | 2.65 | 3.70 | +0.37 | +12.21% | 10 | 223 | 44.80% |
| NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 42.19% |
| NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 41.23% |
© 2024 Yahoo. All rights reserved.